Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 7691.0 7769.0 7671.0 7736.0 1218.00
29 Oct, 2024 7594.0 7692.0 7594.0 7691.0 1087.00
28 Oct, 2024 7464.0 7599.0 7464.0 7594.0 2407.00
27 Oct, 2024 7464.0 7599.0 7464.0 7594.0 2407.00
23 Oct, 2024 7570.0 7570.0 7367.0 7464.0 1628.00
22 Oct, 2024 7556.0 7556.0 7555.0 7556.0 1628.00
21 Oct, 2024 7333.0 7598.0 7333.0 7556.0 2854.00
20 Oct, 2024 7333.0 7598.0 7401.0 7556.0 2854.00
16 Oct, 2024 7253.0 7490.0 7253.0 7333.0 927.00
15 Oct, 2024 7195.0 7392.0 7100.0 7253.0 5726.00