Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 12200.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 10540.0 10790.0 10540.0 10760.0 491.00
31 Jan, 2025 10390.0 10570.0 10390.0 10540.0 349.00
30 Jan, 2025 10390.0 10570.0 10390.0 10540.0 349.00
29 Jan, 2025 10360.0 10670.0 10360.0 10390.0 287.00
28 Jan, 2025 10280.0 10370.0 10280.0 10360.0 386.00
27 Jan, 2025 10370.0 10370.0 10050.0 10280.0 386.00
26 Jan, 2025 10370.0 10370.0 10370.0 10370.0 29.00
24 Jan, 2025 10270.0 10460.0 10240.0 10370.0 648.00
23 Jan, 2025 10270.0 10460.0 10240.0 10370.0 648.00
22 Jan, 2025 10220.0 10500.0 9905.0 10270.0 495.00