Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 8867.0 8959.0 8867.0 8911.0 111.00
21 Nov, 2024 8792.0 8960.0 8792.0 8867.0 578.00
20 Nov, 2024 8424.0 8800.0 8424.0 8792.0 1487.00
19 Nov, 2024 8410.0 8526.0 8410.0 8424.0 1487.00
18 Nov, 2024 8291.0 8500.0 8177.0 8410.0 1994.00
17 Nov, 2024 8291.0 8500.0 8177.0 8410.0 1994.00
15 Nov, 2024 8300.0 8399.0 8270.0 8291.0 1232.00
14 Nov, 2024 8301.0 8301.0 8300.0 8300.0 1232.00
13 Nov, 2024 8145.0 8307.0 8060.0 8301.0 1647.00
12 Nov, 2024 8145.0 8145.0 8145.0 8145.0 1647.00