Aura Investments Ltd. (AURA.TA)
ILA 1878.0
(-0.11%)
ILA 1878.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2068.0 | 2109.0 | 2053.0 | 2105.0 | 418.67 Thousand |
| 25 Feb, 2025 | 2123.0 | 2135.0 | 2063.0 | 2070.0 | 584.14 Thousand |
| 24 Feb, 2025 | 2149.0 | 2178.0 | 2087.0 | 2129.0 | 760.24 Thousand |
| 23 Feb, 2025 | 2204.0 | 2207.0 | 2117.0 | 2149.0 | 407.11 Thousand |
| 20 Feb, 2025 | 2255.0 | 2259.0 | 2204.0 | 2204.0 | 567.4 Thousand |
| 19 Feb, 2025 | 2342.0 | 2344.0 | 2259.0 | 2260.0 | 499.73 Thousand |
| 18 Feb, 2025 | 2459.0 | 2459.0 | 2328.0 | 2335.0 | 504.24 Thousand |
| 17 Feb, 2025 | 2465.0 | 2510.0 | 2433.0 | 2443.0 | 260.26 Thousand |
| 16 Feb, 2025 | 2450.0 | 2490.0 | 2422.0 | 2465.0 | 2.22 Million |
| 14 Feb, 2025 | 2388.0 | 2453.0 | 2380.0 | 2453.0 | 333.46 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF