Aura Investments Ltd. (AURA.TA)
ILA 1915.0
(1.97%)
ILA 1915.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1928.0 | 2003.0 | 1927.0 | 1950.0 | 4.48 Million |
| 05 May, 2025 | 1901.0 | 1934.0 | 1887.0 | 1924.0 | 925.4 Thousand |
| 04 May, 2025 | 1902.0 | 1919.0 | 1881.0 | 1910.0 | 207.26 Thousand |
| 29 Apr, 2025 | 1878.0 | 1902.0 | 1859.0 | 1902.0 | 355.45 Thousand |
| 28 Apr, 2025 | 1915.0 | 1927.0 | 1863.0 | 1875.0 | 351.15 Thousand |
| 27 Apr, 2025 | 1900.0 | 1918.0 | 1861.0 | 1915.0 | 156.37 Thousand |
| 24 Apr, 2025 | 1880.0 | 1887.0 | 1849.0 | 1878.0 | 405.48 Thousand |
| 23 Apr, 2025 | 1859.0 | 1901.0 | 1855.0 | 1880.0 | 756.68 Thousand |
| 22 Apr, 2025 | 1821.0 | 1858.0 | 1801.0 | 1839.0 | 534.99 Thousand |
| 21 Apr, 2025 | 1839.0 | 1860.0 | 1806.0 | 1816.0 | 206.91 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF