Aura Investments Ltd. (AURA.TA)
ILA 1915.0
(1.97%)
ILA 1915.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2139.0 | 2143.0 | 2109.0 | 2130.0 | 28.11 Thousand |
| 18 Jun, 2025 | 2127.0 | 2128.0 | 2082.0 | 2107.0 | 51.77 Thousand |
| 17 Jun, 2025 | 2064.0 | 2107.0 | 2044.0 | 2096.0 | 108.19 Thousand |
| 16 Jun, 2025 | 1866.0 | 1931.0 | 1866.0 | 1931.0 | 75.45 Thousand |
| 15 Jun, 2025 | 1751.0 | 1865.0 | 1724.0 | 1864.0 | 319.68 Thousand |
| 12 Jun, 2025 | 1800.0 | 1812.0 | 1740.0 | 1796.0 | 825.41 Thousand |
| 11 Jun, 2025 | 1809.0 | 1846.0 | 1764.0 | 1846.0 | 295.35 Thousand |
| 10 Jun, 2025 | 1800.0 | 1838.0 | 1790.0 | 1809.0 | 416.96 Thousand |
| 09 Jun, 2025 | 1829.0 | 1837.0 | 1785.0 | 1807.0 | 391.54 Thousand |
| 08 Jun, 2025 | 1781.0 | 1841.0 | 1775.0 | 1828.0 | 1.16 Million |
4163
BRNK
HOCPY
603855
2276
SHXWF