Aura Investments Ltd. (AURA.TA)
ILA 1878.0
(-0.11%)
ILA 1878.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1766.0 | 1778.0 | 1667.0 | 1685.0 | 718.94 Thousand |
| 25 Mar, 2025 | 1783.0 | 1800.0 | 1706.0 | 1759.0 | 1.09 Million |
| 24 Mar, 2025 | 1700.0 | 1796.0 | 1700.0 | 1783.0 | 1.46 Million |
| 23 Mar, 2025 | 1822.0 | 1824.0 | 1682.0 | 1682.0 | 470.61 Thousand |
| 20 Mar, 2025 | 1889.0 | 1902.0 | 1839.0 | 1839.0 | 5.08 Million |
| 19 Mar, 2025 | 1914.0 | 1938.0 | 1834.0 | 1866.0 | 805.87 Thousand |
| 18 Mar, 2025 | 1935.0 | 1945.0 | 1885.0 | 1910.0 | 746.22 Thousand |
| 17 Mar, 2025 | 1941.0 | 1987.0 | 1935.0 | 1935.0 | 709.19 Thousand |
| 16 Mar, 2025 | 1880.0 | 1949.0 | 1879.0 | 1935.0 | 319.21 Thousand |
| 13 Mar, 2025 | 1881.0 | 1887.0 | 1854.0 | 1870.0 | 361.6 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF