Aura Investments Ltd. (AURA.TA)
ILA 1878.0
(-0.11%)
ILA 1878.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 887.7 | 930.0 | 887.5 | 929.0 | 504.39 Thousand |
| 28 Sep, 2023 | 887.9 | 887.9 | 868.5 | 887.7 | 855.81 Thousand |
| 27 Sep, 2023 | 866.6 | 894.0 | 860.0 | 885.4 | 568.11 Thousand |
| 26 Sep, 2023 | 890.0 | 890.0 | 862.4 | 866.6 | 466.4 Thousand |
| 21 Sep, 2023 | 870.0 | 896.8 | 831.2 | 896.8 | 2.68 Million |
| 20 Sep, 2023 | 829.0 | 879.9 | 829.0 | 857.4 | 4.75 Million |
| 19 Sep, 2023 | 787.0 | 836.0 | 787.0 | 824.0 | 4.05 Million |
| 18 Sep, 2023 | 770.7 | 795.9 | 770.7 | 787.0 | 980.93 Thousand |
| 14 Sep, 2023 | 771.9 | 781.5 | 750.0 | 770.7 | 503.49 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF