Aura Investments Ltd. (AURA.TA)

ILA 1878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 793.3 822.1 793.3 817.9 527.66 Thousand
26 Oct, 2023 784.6 815.0 784.4 793.3 880.5 Thousand
25 Oct, 2023 771.0 800.0 763.2 800.0 496.77 Thousand
24 Oct, 2023 742.0 782.0 742.0 781.0 911.79 Thousand
23 Oct, 2023 743.0 766.3 728.1 742.0 2.84 Million
22 Oct, 2023 778.0 783.0 743.0 743.0 370.6 Thousand
19 Oct, 2023 791.5 811.9 781.0 785.0 761.48 Thousand
18 Oct, 2023 781.4 810.9 781.4 791.5 370.04 Thousand
17 Oct, 2023 793.0 805.9 782.0 783.7 314.7 Thousand
16 Oct, 2023 766.0 809.0 766.0 793.0 901.07 Thousand