Aura Investments Ltd. (AURA.TA)

ILA 1878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 888.0 903.8 865.0 872.7 331.22 Thousand
09 Nov, 2023 938.6 944.9 877.0 888.0 1.85 Million
08 Nov, 2023 935.0 952.7 915.0 938.6 790.44 Thousand
07 Nov, 2023 889.0 935.0 883.0 935.0 772.07 Thousand
06 Nov, 2023 902.1 944.0 881.0 889.0 1.29 Million
05 Nov, 2023 882.0 918.0 863.4 886.1 884.72 Thousand
02 Nov, 2023 852.9 876.2 833.2 862.3 4.72 Million
01 Nov, 2023 840.0 852.0 822.5 852.0 779.59 Thousand
31 Oct, 2023 845.0 853.0 820.0 840.0 652.07 Thousand
30 Oct, 2023 817.9 842.5 817.9 835.0 650.31 Thousand