Aura Investments Ltd. (AURA.TA)

ILA 1878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 770.0 770.0 739.3 764.0 659.33 Thousand
12 Oct, 2023 776.0 789.7 765.1 779.8 258.46 Thousand
11 Oct, 2023 776.0 814.0 750.0 766.0 626.55 Thousand
10 Oct, 2023 762.2 810.0 760.0 776.0 506.84 Thousand
09 Oct, 2023 800.0 833.2 762.2 762.2 872.41 Thousand
08 Oct, 2023 850.0 862.7 805.1 805.1 363.56 Thousand
05 Oct, 2023 862.0 909.7 862.0 909.7 489.59 Thousand
04 Oct, 2023 890.0 894.7 860.0 860.0 472.6 Thousand
03 Oct, 2023 901.0 921.1 890.2 899.0 142.31 Thousand
02 Oct, 2023 929.2 944.9 908.0 908.0 283.59 Thousand