Aura Investments Ltd. (AURA.TA)

ILA 2082.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2233.0 2290.0 2203.0 2290.0 397.54 Thousand
02 Jan, 2025 2211.0 2241.0 2192.0 2233.0 397.54 Thousand
01 Jan, 2025 2145.0 2185.0 2139.0 2167.0 285.22 Thousand
31 Dec, 2024 2148.0 2165.0 2120.0 2145.0 428.09 Thousand
30 Dec, 2024 2169.0 2194.0 2121.0 2148.0 428.09 Thousand
29 Dec, 2024 2169.0 2194.0 2121.0 2148.0 136.02 Thousand
27 Dec, 2024 2165.0 2194.0 2130.0 2169.0 292.26 Thousand
26 Dec, 2024 2293.0 2293.0 2181.0 2198.0 292.26 Thousand
25 Dec, 2024 2208.0 2300.0 2208.0 2259.0 521.77 Thousand
24 Dec, 2024 2161.0 2210.0 2161.0 2200.0 521.77 Thousand