Aura Investments Ltd. (AURA.TA)
ILA 1873.0
(-0.37%)
ILA 1873.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1880.0 | 1887.0 | 1849.0 | 1875.0 | 224.34 Thousand |
| 23 Apr, 2025 | 1859.0 | 1901.0 | 1859.0 | 1885.0 | 301.07 Thousand |
| 22 Apr, 2025 | 1821.0 | 1831.0 | 1802.0 | 1806.0 | 184.3 Thousand |
| 21 Apr, 2025 | 1839.0 | 1860.0 | 1806.0 | 1816.0 | 206.91 Thousand |
| 20 Apr, 2025 | 1878.0 | 1886.0 | 1840.0 | 1860.0 | 137.85 Thousand |
| 17 Apr, 2025 | 1842.0 | 1902.0 | 1842.0 | 1860.0 | 459.52 Thousand |
| 16 Apr, 2025 | 1885.0 | 1885.0 | 1829.0 | 1836.0 | 378.69 Thousand |
| 15 Apr, 2025 | 1845.0 | 1898.0 | 1843.0 | 1898.0 | 244.42 Thousand |
| 14 Apr, 2025 | 1835.0 | 1891.0 | 1827.0 | 1845.0 | 255.49 Thousand |
| 10 Apr, 2025 | 1815.0 | 1845.0 | 1779.0 | 1820.0 | 671.84 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF