Aura Investments Ltd. (AURA.TA)
ILA 1878.0
(-0.11%)
ILA 1878.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1766.0 | 1775.0 | 1712.0 | 1740.0 | 470.87 Thousand |
| 08 Apr, 2025 | 1757.0 | 1800.0 | 1702.0 | 1788.0 | 706.48 Thousand |
| 07 Apr, 2025 | 1601.0 | 1739.0 | 1579.0 | 1719.0 | 746.69 Thousand |
| 06 Apr, 2025 | 1621.0 | 1673.0 | 1615.0 | 1659.0 | 323 Thousand |
| 03 Apr, 2025 | 1695.0 | 1741.0 | 1679.0 | 1690.0 | 405.59 Thousand |
| 02 Apr, 2025 | 1726.0 | 1758.0 | 1722.0 | 1744.0 | 458.4 Thousand |
| 01 Apr, 2025 | 1679.0 | 1741.0 | 1662.0 | 1726.0 | 380.47 Thousand |
| 31 Mar, 2025 | 1717.0 | 1717.0 | 1625.0 | 1661.0 | 775.95 Thousand |
| 30 Mar, 2025 | 1732.0 | 1753.0 | 1720.0 | 1720.0 | 125.59 Thousand |
| 27 Mar, 2025 | 1673.0 | 1777.0 | 1660.0 | 1775.0 | 665.24 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF