Aura Investments Ltd. (AURA.TA)
ILA 1915.0
(1.97%)
ILA 1915.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1665.0 | 1715.0 | 1634.0 | 1708.0 | 401.57 Thousand |
| 03 Jun, 2025 | 1739.0 | 1740.0 | 1672.0 | 1672.0 | 510.76 Thousand |
| 29 May, 2025 | 1805.0 | 1829.0 | 1700.0 | 1739.0 | 676.25 Thousand |
| 28 May, 2025 | 1792.0 | 1811.0 | 1760.0 | 1770.0 | 415.62 Thousand |
| 27 May, 2025 | 1818.0 | 1842.0 | 1790.0 | 1792.0 | 287.1 Thousand |
| 26 May, 2025 | 1749.0 | 1850.0 | 1749.0 | 1817.0 | 1.15 Million |
| 25 May, 2025 | 1742.0 | 1760.0 | 1731.0 | 1744.0 | 434.28 Thousand |
| 22 May, 2025 | 1757.0 | 1762.0 | 1722.0 | 1742.0 | 615.59 Thousand |
| 21 May, 2025 | 1816.0 | 1816.0 | 1744.0 | 1757.0 | 372.56 Thousand |
| 20 May, 2025 | 1819.0 | 1860.0 | 1796.0 | 1816.0 | 332.86 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF