Aura Investments Ltd. (AURA.TA)

ILA 1878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 933.0 946.9 928.0 946.0 266.96 Thousand
07 Dec, 2023 975.0 975.0 934.7 947.0 453.29 Thousand
06 Dec, 2023 952.0 978.1 938.1 966.7 818.72 Thousand
05 Dec, 2023 934.8 945.2 928.3 938.1 365.29 Thousand
04 Dec, 2023 928.0 941.9 896.8 934.8 387.9 Thousand
03 Dec, 2023 940.4 967.1 928.0 928.0 140.88 Thousand
30 Nov, 2023 933.0 939.9 918.0 939.9 373.8 Thousand
29 Nov, 2023 942.0 951.8 927.1 943.5 382.8 Thousand
28 Nov, 2023 941.7 949.0 917.3 932.9 521.03 Thousand
27 Nov, 2023 942.0 955.8 927.8 941.7 672 Thousand