Aura Investments Ltd. (AURA.TA)
ILA 1878.0
(-0.11%)
ILA 1878.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 1100.0 | 1116.0 | 1069.0 | 1069.0 | 261.54 Thousand |
| 04 Jan, 2024 | 1116.0 | 1120.0 | 1087.0 | 1100.0 | 326.18 Thousand |
| 03 Jan, 2024 | 1115.0 | 1115.0 | 1082.0 | 1095.0 | 326.26 Thousand |
| 02 Jan, 2024 | 1084.0 | 1120.0 | 1084.0 | 1115.0 | 625.52 Thousand |
| 01 Jan, 2024 | 1047.0 | 1090.0 | 1047.0 | 1084.0 | 491.31 Thousand |
| 31 Dec, 2023 | 1022.0 | 1040.0 | 1011.0 | 1040.0 | 414.82 Thousand |
| 28 Dec, 2023 | 1035.0 | 1038.0 | 1013.0 | 1022.0 | 867.18 Thousand |
| 27 Dec, 2023 | 1006.0 | 1024.0 | 991.9 | 1023.0 | 406.35 Thousand |
| 26 Dec, 2023 | 1020.0 | 1020.0 | 990.0 | 1006.0 | 350.82 Thousand |
| 25 Dec, 2023 | 1009.0 | 1020.0 | 995.1 | 1020.0 | 216.29 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF