Aura Investments Ltd. (AURA.TA)
ILA 1878.0
(-0.11%)
ILA 1878.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1041.0 | 1070.0 | 1033.0 | 1070.0 | 329.74 Thousand |
| 01 Feb, 2024 | 1037.0 | 1063.0 | 1037.0 | 1041.0 | 923.89 Thousand |
| 31 Jan, 2024 | 1050.0 | 1060.0 | 1023.0 | 1042.0 | 323.05 Thousand |
| 30 Jan, 2024 | 1048.0 | 1048.0 | 1028.0 | 1035.0 | 305.12 Thousand |
| 29 Jan, 2024 | 1043.0 | 1048.0 | 1017.0 | 1038.0 | 418.06 Thousand |
| 28 Jan, 2024 | 1029.0 | 1050.0 | 1025.0 | 1040.0 | 308.79 Thousand |
| 25 Jan, 2024 | 1015.0 | 1029.0 | 993.2 | 1029.0 | 296.67 Thousand |
| 24 Jan, 2024 | 985.1 | 1015.0 | 985.1 | 1015.0 | 364.09 Thousand |
| 23 Jan, 2024 | 1012.0 | 1012.0 | 976.1 | 983.5 | 422.01 Thousand |
| 22 Jan, 2024 | 1020.0 | 1037.0 | 1005.0 | 1012.0 | 211.41 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF