Aura Investments Ltd. (AURA.TA)

ILA 1878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 1165.0 1187.0 1164.0 1170.0 401.34 Thousand
15 Feb, 2024 1153.0 1190.0 1144.0 1152.0 500.47 Thousand
14 Feb, 2024 1125.0 1178.0 1122.0 1153.0 434.52 Thousand
13 Feb, 2024 1089.0 1133.0 1085.0 1132.0 622.3 Thousand
12 Feb, 2024 1055.0 1102.0 1055.0 1089.0 390.97 Thousand
11 Feb, 2024 1051.0 1079.0 1050.0 1055.0 144.81 Thousand
08 Feb, 2024 1073.0 1094.0 1066.0 1080.0 304.41 Thousand
07 Feb, 2024 1089.0 1100.0 1067.0 1067.0 253.64 Thousand
06 Feb, 2024 1059.0 1089.0 1050.0 1089.0 298.66 Thousand
05 Feb, 2024 1070.0 1077.0 1048.0 1059.0 238.77 Thousand