Aura Investments Ltd. (AURA.TA)
ILA 1878.0
(-0.11%)
ILA 1878.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 1072.0 | 1072.0 | 1016.0 | 1020.0 | 142.55 Thousand |
| 18 Jan, 2024 | 1012.0 | 1055.0 | 1011.0 | 1055.0 | 317.37 Thousand |
| 17 Jan, 2024 | 1003.0 | 1013.0 | 990.0 | 1012.0 | 253.88 Thousand |
| 16 Jan, 2024 | 1030.0 | 1036.0 | 997.6 | 1003.0 | 253.3 Thousand |
| 15 Jan, 2024 | 1047.0 | 1056.0 | 1030.0 | 1030.0 | 155.37 Thousand |
| 14 Jan, 2024 | 1059.0 | 1063.0 | 1047.0 | 1047.0 | 76.81 Thousand |
| 11 Jan, 2024 | 1051.0 | 1077.0 | 1035.0 | 1059.0 | 247.59 Thousand |
| 10 Jan, 2024 | 1045.0 | 1059.0 | 1030.0 | 1051.0 | 206.46 Thousand |
| 09 Jan, 2024 | 1045.0 | 1063.0 | 1026.0 | 1045.0 | 258.37 Thousand |
| 08 Jan, 2024 | 1070.0 | 1070.0 | 1022.0 | 1045.0 | 563.6 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF