Aura Investments Ltd. (AURA.TA)

ILA 1878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 1028.0 1035.0 1006.0 1009.0 120.42 Thousand
21 Dec, 2023 1020.0 1027.0 1002.0 1026.0 269.91 Thousand
20 Dec, 2023 996.0 1025.0 996.0 1020.0 457.4 Thousand
19 Dec, 2023 1000.0 1015.0 983.0 996.0 480.11 Thousand
18 Dec, 2023 1010.0 1010.0 976.0 986.0 425.13 Thousand
17 Dec, 2023 1000.0 1024.0 992.0 995.4 320.21 Thousand
14 Dec, 2023 994.8 1040.0 992.5 1000.0 784.11 Thousand
13 Dec, 2023 958.6 983.9 936.6 983.0 639.26 Thousand
12 Dec, 2023 929.9 958.6 923.0 958.6 583.65 Thousand
11 Dec, 2023 926.0 949.9 923.1 930.0 558.88 Thousand