Aura Investments Ltd. (AURA.TA)

ILA 1878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 942.7 966.0 925.6 939.8 303.66 Thousand
23 Nov, 2023 958.0 970.0 919.0 942.6 848.16 Thousand
22 Nov, 2023 925.0 960.0 919.1 960.0 694.96 Thousand
21 Nov, 2023 933.1 959.3 920.0 925.0 553.72 Thousand
20 Nov, 2023 919.6 938.0 915.2 933.1 413.18 Thousand
19 Nov, 2023 922.0 941.0 913.0 919.6 125.76 Thousand
16 Nov, 2023 929.8 936.9 919.3 922.0 409.61 Thousand
15 Nov, 2023 895.0 929.8 891.0 929.8 1.04 Million
14 Nov, 2023 869.7 905.9 869.7 888.4 880.33 Thousand
13 Nov, 2023 872.7 880.0 841.5 869.7 319.83 Thousand