Aura Investments Ltd. (AURA.TA)
ILA 1878.0
(-0.11%)
ILA 1878.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1383.0 | 1396.0 | 1346.0 | 1370.0 | 832.21 Thousand |
| 03 Mar, 2024 | 1362.0 | 1403.0 | 1362.0 | 1383.0 | 705.23 Thousand |
| 29 Feb, 2024 | 1300.0 | 1398.0 | 1300.0 | 1362.0 | 1.02 Million |
| 28 Feb, 2024 | 1310.0 | 1329.0 | 1300.0 | 1300.0 | 287.34 Thousand |
| 26 Feb, 2024 | 1280.0 | 1333.0 | 1273.0 | 1308.0 | 682.85 Thousand |
| 25 Feb, 2024 | 1240.0 | 1298.0 | 1240.0 | 1280.0 | 400.46 Thousand |
| 22 Feb, 2024 | 1220.0 | 1245.0 | 1210.0 | 1237.0 | 375.7 Thousand |
| 21 Feb, 2024 | 1205.0 | 1245.0 | 1193.0 | 1210.0 | 560.99 Thousand |
| 20 Feb, 2024 | 1167.0 | 1230.0 | 1167.0 | 1193.0 | 632.7 Thousand |
| 19 Feb, 2024 | 1183.0 | 1194.0 | 1155.0 | 1172.0 | 520.48 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF