Aura Investments Ltd. (AURA.TA)

ILA 1878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1583.0 1594.0 1527.0 1530.0 497.6 Thousand
01 Apr, 2024 1556.0 1588.0 1556.0 1583.0 367.81 Thousand
31 Mar, 2024 1548.0 1590.0 1544.0 1550.0 205.4 Thousand
28 Mar, 2024 1615.0 1618.0 1543.0 1550.0 518.08 Thousand
27 Mar, 2024 1570.0 1624.0 1558.0 1588.0 585.1 Thousand
26 Mar, 2024 1547.0 1586.0 1518.0 1570.0 646 Thousand
25 Mar, 2024 1530.0 1545.0 1499.0 1535.0 675.14 Thousand
21 Mar, 2024 1486.0 1520.0 1462.0 1520.0 511.11 Thousand
20 Mar, 2024 1485.0 1507.0 1455.0 1460.0 599.49 Thousand
19 Mar, 2024 1470.0 1513.0 1470.0 1484.0 520.88 Thousand