Aura Investments Ltd. (AURA.TA)
ILA 1878.0
(-0.11%)
ILA 1878.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1472.0 | 1488.0 | 1465.0 | 1482.0 | 235.16 Thousand |
| 06 May, 2024 | 1476.0 | 1491.0 | 1444.0 | 1469.0 | 406.33 Thousand |
| 05 May, 2024 | 1468.0 | 1497.0 | 1462.0 | 1477.0 | 339.58 Thousand |
| 02 May, 2024 | 1480.0 | 1515.0 | 1457.0 | 1460.0 | 1.87 Million |
| 01 May, 2024 | 1460.0 | 1494.0 | 1438.0 | 1471.0 | 396.07 Thousand |
| 30 Apr, 2024 | 1436.0 | 1476.0 | 1436.0 | 1452.0 | 435.55 Thousand |
| 25 Apr, 2024 | 1417.0 | 1440.0 | 1406.0 | 1436.0 | 193.42 Thousand |
| 24 Apr, 2024 | 1408.0 | 1454.0 | 1408.0 | 1417.0 | 327.4 Thousand |
| 21 Apr, 2024 | 1470.0 | 1470.0 | 1404.0 | 1408.0 | 288.62 Thousand |
| 18 Apr, 2024 | 1424.0 | 1445.0 | 1414.0 | 1442.0 | 322.83 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF