Aura Investments Ltd. (AURA.TA)
ILA 1915.0
(1.97%)
ILA 1915.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1215.0 | 1223.0 | 1149.0 | 1185.0 | 985.83 Thousand |
| 05 Jun, 2024 | 1265.0 | 1280.0 | 1208.0 | 1215.0 | 466.21 Thousand |
| 04 Jun, 2024 | 1272.0 | 1276.0 | 1246.0 | 1266.0 | 283.26 Thousand |
| 03 Jun, 2024 | 1288.0 | 1330.0 | 1241.0 | 1285.0 | 738.88 Thousand |
| 02 Jun, 2024 | 1280.0 | 1318.0 | 1277.0 | 1288.0 | 243.57 Thousand |
| 30 May, 2024 | 1288.0 | 1288.0 | 1263.0 | 1279.0 | 745.05 Thousand |
| 29 May, 2024 | 1317.0 | 1317.0 | 1275.0 | 1288.0 | 1.95 Million |
| 28 May, 2024 | 1298.0 | 1329.0 | 1277.0 | 1290.0 | 386.6 Thousand |
| 27 May, 2024 | 1300.0 | 1331.0 | 1282.0 | 1291.0 | 389.13 Thousand |
| 26 May, 2024 | 1330.0 | 1359.0 | 1300.0 | 1300.0 | 155.13 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF