Aura Investments Ltd. (AURA.TA)
ILA 1915.0
(1.97%)
ILA 1915.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1338.0 | 1360.0 | 1316.0 | 1338.0 | 312.15 Thousand |
| 07 Jul, 2024 | 1310.0 | 1385.0 | 1308.0 | 1360.0 | 490.06 Thousand |
| 04 Jul, 2024 | 1246.0 | 1294.0 | 1246.0 | 1288.0 | 294.41 Thousand |
| 03 Jul, 2024 | 1230.0 | 1266.0 | 1226.0 | 1246.0 | 316.32 Thousand |
| 02 Jul, 2024 | 1193.0 | 1243.0 | 1190.0 | 1230.0 | 371.23 Thousand |
| 01 Jul, 2024 | 1220.0 | 1226.0 | 1162.0 | 1184.0 | 786.27 Thousand |
| 30 Jun, 2024 | 1160.0 | 1209.0 | 1155.0 | 1209.0 | 375.59 Thousand |
| 27 Jun, 2024 | 1165.0 | 1183.0 | 1159.0 | 1160.0 | 149 Thousand |
| 26 Jun, 2024 | 1184.0 | 1215.0 | 1162.0 | 1187.0 | 182.27 Thousand |
| 25 Jun, 2024 | 1141.0 | 1191.0 | 1141.0 | 1184.0 | 528.4 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF