Aura Investments Ltd. (AURA.TA)
ILA 1915.0
(1.97%)
ILA 1915.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1358.0 | 1448.0 | 1346.0 | 1448.0 | 569.05 Thousand |
| 04 Aug, 2024 | 1430.0 | 1450.0 | 1400.0 | 1415.0 | 202.2 Thousand |
| 01 Aug, 2024 | 1496.0 | 1507.0 | 1438.0 | 1457.0 | 791.51 Thousand |
| 31 Jul, 2024 | 1487.0 | 1515.0 | 1461.0 | 1495.0 | 393.2 Thousand |
| 30 Jul, 2024 | 1526.0 | 1537.0 | 1480.0 | 1508.0 | 281.5 Thousand |
| 29 Jul, 2024 | 1555.0 | 1595.0 | 1522.0 | 1526.0 | 280.59 Thousand |
| 28 Jul, 2024 | 1585.0 | 1585.0 | 1540.0 | 1558.0 | 423.69 Thousand |
| 25 Jul, 2024 | 1588.0 | 1629.0 | 1566.0 | 1621.0 | 382.74 Thousand |
| 24 Jul, 2024 | 1589.0 | 1629.0 | 1560.0 | 1606.0 | 831.85 Thousand |
| 23 Jul, 2024 | 1536.0 | 1600.0 | 1529.0 | 1594.0 | 503.46 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF