Aura Investments Ltd. (AURA.TA)
ILA 1915.0
(1.97%)
ILA 1915.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1553.0 | 1587.0 | 1544.0 | 1552.0 | 293.79 Thousand |
| 19 Aug, 2024 | 1570.0 | 1570.0 | 1530.0 | 1553.0 | 401.1 Thousand |
| 18 Aug, 2024 | 1535.0 | 1581.0 | 1535.0 | 1572.0 | 129.31 Thousand |
| 15 Aug, 2024 | 1490.0 | 1536.0 | 1488.0 | 1535.0 | 274.59 Thousand |
| 14 Aug, 2024 | 1473.0 | 1510.0 | 1472.0 | 1490.0 | 330.83 Thousand |
| 12 Aug, 2024 | 1460.0 | 1463.0 | 1434.0 | 1453.0 | 328.93 Thousand |
| 11 Aug, 2024 | 1522.0 | 1522.0 | 1473.0 | 1473.0 | 117.94 Thousand |
| 08 Aug, 2024 | 1492.0 | 1509.0 | 1474.0 | 1492.0 | 167.64 Thousand |
| 07 Aug, 2024 | 1471.0 | 1500.0 | 1469.0 | 1492.0 | 287.62 Thousand |
| 06 Aug, 2024 | 1480.0 | 1480.0 | 1429.0 | 1449.0 | 305.95 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF