Aura Investments Ltd. (AURA.TA)

ILA 1915.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1610.0 1611.0 1528.0 1543.0 592.55 Thousand
16 Sep, 2024 1678.0 1680.0 1594.0 1608.0 322.51 Thousand
15 Sep, 2024 1672.0 1697.0 1667.0 1680.0 151.79 Thousand
12 Sep, 2024 1616.0 1658.0 1603.0 1655.0 357.52 Thousand
11 Sep, 2024 1630.0 1630.0 1587.0 1593.0 116.95 Thousand
10 Sep, 2024 1587.0 1626.0 1573.0 1611.0 203.93 Thousand
09 Sep, 2024 1592.0 1606.0 1565.0 1587.0 156.56 Thousand
08 Sep, 2024 1603.0 1603.0 1575.0 1592.0 71.92 Thousand
05 Sep, 2024 1570.0 1617.0 1570.0 1615.0 252.86 Thousand
04 Sep, 2024 1585.0 1586.0 1555.0 1570.0 192.35 Thousand