Aura Investments Ltd. (AURA.TA)

ILA 1915.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1741.0 1802.0 1725.0 1731.0 781.34 Thousand
30 Sep, 2024 1702.0 1744.0 1685.0 1740.0 518.84 Thousand
29 Sep, 2024 1678.0 1714.0 1672.0 1714.0 271.43 Thousand
26 Sep, 2024 1659.0 1677.0 1613.0 1656.0 528.72 Thousand
25 Sep, 2024 1551.0 1597.0 1538.0 1592.0 278.86 Thousand
24 Sep, 2024 1528.0 1587.0 1507.0 1551.0 398.35 Thousand
23 Sep, 2024 1531.0 1550.0 1509.0 1512.0 310.84 Thousand
22 Sep, 2024 1527.0 1564.0 1527.0 1543.0 159.82 Thousand
19 Sep, 2024 1575.0 1595.0 1532.0 1552.0 277.48 Thousand
18 Sep, 2024 1543.0 1591.0 1543.0 1559.0 306.32 Thousand