Aura Investments Ltd. (AURA.TA)

ILA 1915.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1717.0 1726.0 1695.0 1700.0 832.86 Thousand
15 Oct, 2024 1717.0 1726.0 1695.0 1700.0 832.86 Thousand
14 Oct, 2024 1708.0 1755.0 1708.0 1716.0 263.06 Thousand
13 Oct, 2024 1678.0 1719.0 1678.0 1708.0 116.44 Thousand
11 Oct, 2024 1720.0 1730.0 1678.0 1678.0 243.9 Thousand
10 Oct, 2024 1720.0 1730.0 1678.0 1678.0 243.9 Thousand
09 Oct, 2024 1674.0 1740.0 1674.0 1720.0 491.77 Thousand
08 Oct, 2024 1663.0 1694.0 1650.0 1674.0 163.71 Thousand
07 Oct, 2024 1717.0 1726.0 1654.0 1663.0 454.35 Thousand
06 Oct, 2024 1731.0 1759.0 1701.0 1706.0 154.51 Thousand