Aura Investments Ltd. (AURA.TA)

ILA 1915.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1895.0 1904.0 1850.0 1850.0 341.77 Thousand
12 Nov, 2024 1889.0 1908.0 1857.0 1895.0 300.24 Thousand
11 Nov, 2024 1860.0 1889.0 1830.0 1889.0 424.88 Thousand
10 Nov, 2024 1830.0 1854.0 1820.0 1854.0 238.53 Thousand
08 Nov, 2024 1870.0 1888.0 1808.0 1808.0 2.87 Million
07 Nov, 2024 1870.0 1888.0 1808.0 1808.0 2.87 Million
06 Nov, 2024 1851.0 1874.0 1836.0 1855.0 409.87 Thousand
05 Nov, 2024 1819.0 1855.0 1815.0 1833.0 220.47 Thousand
04 Nov, 2024 1857.0 1920.0 1816.0 1836.0 372.68 Thousand
03 Nov, 2024 1901.0 1907.0 1866.0 1868.0 196.15 Thousand