Aura Investments Ltd. (AURA.TA)

ILA 1915.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1893.0 1950.0 1892.0 1945.0 702.44 Thousand
05 Dec, 2024 1893.0 1950.0 1892.0 1945.0 702.44 Thousand
04 Dec, 2024 1905.0 1906.0 1859.0 1893.0 332.29 Thousand
03 Dec, 2024 1863.0 1910.0 1863.0 1901.0 430.5 Thousand
02 Dec, 2024 1884.0 1888.0 1852.0 1863.0 318 Thousand
01 Dec, 2024 1842.0 1880.0 1842.0 1873.0 202.84 Thousand
29 Nov, 2024 1832.0 1851.0 1826.0 1842.0 296.15 Thousand
28 Nov, 2024 1832.0 1851.0 1826.0 1842.0 296.15 Thousand
27 Nov, 2024 1879.0 1879.0 1818.0 1840.0 287.11 Thousand
26 Nov, 2024 1879.0 1900.0 1840.0 1857.0 361.71 Thousand