Aura Investments Ltd. (AURA.TA)

ILA 1915.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2052.0 2100.0 2049.0 2082.0 307.19 Thousand
17 Dec, 2024 1984.0 2052.0 1980.0 2052.0 431.98 Thousand
16 Dec, 2024 1928.0 1982.0 1903.0 1982.0 389.24 Thousand
15 Dec, 2024 1955.0 1979.0 1876.0 1928.0 195.15 Thousand
13 Dec, 2024 1970.0 1972.0 1915.0 1944.0 409.19 Thousand
12 Dec, 2024 1970.0 1972.0 1915.0 1944.0 409.19 Thousand
11 Dec, 2024 1990.0 1990.0 1940.0 1970.0 555.43 Thousand
10 Dec, 2024 2048.0 2048.0 1986.0 1990.0 505.87 Thousand
09 Dec, 2024 1991.0 2064.0 1983.0 2028.0 727.14 Thousand
08 Dec, 2024 1945.0 1991.0 1945.0 1991.0 177.83 Thousand