Aura Investments Ltd. (AURA.TA)
ILA 1878.0
(-0.11%)
ILA 1878.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2357.0 | 2411.0 | 2280.0 | 2329.0 | 528.17 Thousand |
| 08 Jan, 2025 | 2373.0 | 2415.0 | 2343.0 | 2368.0 | 592.17 Thousand |
| 07 Jan, 2025 | 2427.0 | 2427.0 | 2349.0 | 2373.0 | 676.43 Thousand |
| 06 Jan, 2025 | 2293.0 | 2381.0 | 2293.0 | 2381.0 | 676.43 Thousand |
| 05 Jan, 2025 | 2293.0 | 2381.0 | 2293.0 | 2381.0 | 204.47 Thousand |
| 03 Jan, 2025 | 2233.0 | 2290.0 | 2203.0 | 2290.0 | 397.54 Thousand |
| 02 Jan, 2025 | 2211.0 | 2241.0 | 2192.0 | 2233.0 | 397.54 Thousand |
| 01 Jan, 2025 | 2145.0 | 2185.0 | 2139.0 | 2167.0 | 285.22 Thousand |
| 31 Dec, 2024 | 2148.0 | 2165.0 | 2120.0 | 2145.0 | 428.09 Thousand |
| 30 Dec, 2024 | 2169.0 | 2194.0 | 2121.0 | 2148.0 | 428.09 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF