Aura Investments Ltd. (AURA.TA)
ILA 1878.0
(-0.11%)
ILA 1878.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 2319.0 | 2345.0 | 2305.0 | 2314.0 | 107.96 Thousand |
| 31 Jan, 2025 | 2356.0 | 2378.0 | 2318.0 | 2345.0 | 261.02 Thousand |
| 30 Jan, 2025 | 2356.0 | 2378.0 | 2318.0 | 2345.0 | 348.95 Thousand |
| 29 Jan, 2025 | 2347.0 | 2377.0 | 2332.0 | 2356.0 | 384.79 Thousand |
| 28 Jan, 2025 | 2340.0 | 2347.0 | 2251.0 | 2317.0 | 402.7 Thousand |
| 27 Jan, 2025 | 2320.0 | 2347.0 | 2299.0 | 2347.0 | 402.7 Thousand |
| 26 Jan, 2025 | 2400.0 | 2405.0 | 2323.0 | 2348.0 | 252.97 Thousand |
| 24 Jan, 2025 | 2438.0 | 2480.0 | 2362.0 | 2399.0 | 579.14 Thousand |
| 23 Jan, 2025 | 2438.0 | 2480.0 | 2362.0 | 2399.0 | 579.14 Thousand |
| 22 Jan, 2025 | 2449.0 | 2459.0 | 2406.0 | 2438.0 | 366.56 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF