Aura Investments Ltd. (AURA.TA)

ILA 1878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2388.0 2453.0 2380.0 2453.0 486.4 Thousand
12 Feb, 2025 2445.0 2453.0 2361.0 2388.0 486.4 Thousand
11 Feb, 2025 2430.0 2448.0 2405.0 2445.0 446.31 Thousand
10 Feb, 2025 2420.0 2475.0 2400.0 2450.0 303.72 Thousand
09 Feb, 2025 2418.0 2426.0 2404.0 2420.0 102.68 Thousand
07 Feb, 2025 2410.0 2441.0 2392.0 2422.0 2.13 Million
06 Feb, 2025 2410.0 2441.0 2392.0 2422.0 2.13 Million
05 Feb, 2025 2334.0 2475.0 2333.0 2422.0 1.64 Million
04 Feb, 2025 2300.0 2346.0 2296.0 2320.0 1.52 Million
03 Feb, 2025 2290.0 2300.0 2256.0 2300.0 406.43 Thousand