Aura Investments Ltd. (AURA.TA)

ILA 1878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2410.0 2458.0 2408.0 2449.0 366.56 Thousand
20 Jan, 2025 2410.0 2437.0 2378.0 2410.0 320.33 Thousand
19 Jan, 2025 2375.0 2410.0 2370.0 2410.0 221.55 Thousand
17 Jan, 2025 2375.0 2400.0 2355.0 2375.0 527.21 Thousand
16 Jan, 2025 2375.0 2400.0 2355.0 2375.0 527.21 Thousand
15 Jan, 2025 2315.0 2355.0 2295.0 2355.0 517.51 Thousand
14 Jan, 2025 2252.0 2292.0 2209.0 2239.0 527.02 Thousand
13 Jan, 2025 2335.0 2336.0 2243.0 2253.0 527.02 Thousand
12 Jan, 2025 2335.0 2336.0 2243.0 2253.0 187.63 Thousand
10 Jan, 2025 2329.0 2390.0 2288.0 2302.0 388.04 Thousand