Aura Investments Ltd. (AURA.TA)

ILA 1915.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2148.0 2165.0 2120.0 2145.0 428.09 Thousand
29 Dec, 2024 2169.0 2194.0 2121.0 2148.0 136.02 Thousand
27 Dec, 2024 2165.0 2194.0 2130.0 2169.0 292.26 Thousand
26 Dec, 2024 2165.0 2194.0 2130.0 2169.0 292.26 Thousand
25 Dec, 2024 2293.0 2293.0 2181.0 2198.0 213.56 Thousand
24 Dec, 2024 2208.0 2300.0 2208.0 2259.0 521.77 Thousand
23 Dec, 2024 2161.0 2210.0 2161.0 2200.0 509.76 Thousand
22 Dec, 2024 2109.0 2155.0 2109.0 2155.0 93.92 Thousand
20 Dec, 2024 2071.0 2100.0 2034.0 2089.0 431.85 Thousand
19 Dec, 2024 2071.0 2100.0 2034.0 2089.0 431.85 Thousand