Aura Investments Ltd. (AURA.TA)

ILA 1915.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1925.0 1944.0 1871.0 1879.0 520.5 Thousand
24 Nov, 2024 1872.0 1924.0 1872.0 1924.0 100.23 Thousand
22 Nov, 2024 1876.0 1882.0 1837.0 1872.0 188.34 Thousand
21 Nov, 2024 1876.0 1882.0 1837.0 1872.0 188.34 Thousand
20 Nov, 2024 1890.0 1918.0 1855.0 1870.0 293.09 Thousand
19 Nov, 2024 1918.0 1949.0 1873.0 1878.0 345.24 Thousand
18 Nov, 2024 1906.0 1973.0 1893.0 1918.0 600.17 Thousand
17 Nov, 2024 1889.0 1907.0 1851.0 1907.0 102.26 Thousand
15 Nov, 2024 1850.0 1900.0 1845.0 1891.0 421.62 Thousand
14 Nov, 2024 1850.0 1900.0 1845.0 1891.0 421.62 Thousand