Aura Investments Ltd. (AURA.TA)
ILA 1915.0
(1.97%)
ILA 1915.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1892.0 | 1927.0 | 1864.0 | 1901.0 | 623.93 Thousand |
| 31 Oct, 2024 | 1892.0 | 1927.0 | 1864.0 | 1901.0 | 623.93 Thousand |
| 30 Oct, 2024 | 1818.0 | 1906.0 | 1815.0 | 1892.0 | 683.45 Thousand |
| 29 Oct, 2024 | 1823.0 | 1844.0 | 1801.0 | 1811.0 | 231.89 Thousand |
| 28 Oct, 2024 | 1823.0 | 1873.0 | 1806.0 | 1817.0 | 329.63 Thousand |
| 27 Oct, 2024 | 1800.0 | 1832.0 | 1793.0 | 1822.0 | 209.17 Thousand |
| 23 Oct, 2024 | 1798.0 | 1798.0 | 1754.0 | 1776.0 | 322.23 Thousand |
| 22 Oct, 2024 | 1798.0 | 1798.0 | 1754.0 | 1776.0 | 322.23 Thousand |
| 21 Oct, 2024 | 1778.0 | 1786.0 | 1744.0 | 1780.0 | 330.76 Thousand |
| 20 Oct, 2024 | 1727.0 | 1780.0 | 1722.0 | 1770.0 | 218.51 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF