Aura Investments Ltd. (AURA.TA)
ILA 1915.0
(1.97%)
ILA 1915.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1633.0 | 1633.0 | 1587.0 | 1590.0 | 190.53 Thousand |
| 02 Sep, 2024 | 1614.0 | 1630.0 | 1607.0 | 1628.0 | 141.07 Thousand |
| 01 Sep, 2024 | 1638.0 | 1648.0 | 1602.0 | 1606.0 | 169.4 Thousand |
| 29 Aug, 2024 | 1636.0 | 1654.0 | 1621.0 | 1654.0 | 167.04 Thousand |
| 28 Aug, 2024 | 1647.0 | 1647.0 | 1600.0 | 1636.0 | 265.38 Thousand |
| 27 Aug, 2024 | 1646.0 | 1670.0 | 1605.0 | 1605.0 | 306.23 Thousand |
| 26 Aug, 2024 | 1604.0 | 1646.0 | 1600.0 | 1646.0 | 654.35 Thousand |
| 25 Aug, 2024 | 1528.0 | 1586.0 | 1528.0 | 1580.0 | 162.56 Thousand |
| 22 Aug, 2024 | 1480.0 | 1536.0 | 1475.0 | 1528.0 | 113.61 Thousand |
| 21 Aug, 2024 | 1550.0 | 1550.0 | 1493.0 | 1500.0 | 206.27 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF