Aura Investments Ltd. (AURA.TA)
ILA 1915.0
(1.97%)
ILA 1915.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1498.0 | 1522.0 | 1484.0 | 1522.0 | 286.15 Thousand |
| 21 Jul, 2024 | 1485.0 | 1502.0 | 1471.0 | 1498.0 | 196.02 Thousand |
| 18 Jul, 2024 | 1501.0 | 1520.0 | 1483.0 | 1520.0 | 462.27 Thousand |
| 17 Jul, 2024 | 1469.0 | 1509.0 | 1448.0 | 1500.0 | 307.13 Thousand |
| 16 Jul, 2024 | 1442.0 | 1476.0 | 1435.0 | 1468.0 | 344.43 Thousand |
| 15 Jul, 2024 | 1468.0 | 1470.0 | 1417.0 | 1425.0 | 262.72 Thousand |
| 14 Jul, 2024 | 1401.0 | 1442.0 | 1375.0 | 1442.0 | 123.91 Thousand |
| 11 Jul, 2024 | 1390.0 | 1415.0 | 1371.0 | 1401.0 | 390.28 Thousand |
| 10 Jul, 2024 | 1360.0 | 1372.0 | 1337.0 | 1367.0 | 252.1 Thousand |
| 09 Jul, 2024 | 1338.0 | 1373.0 | 1324.0 | 1360.0 | 315.16 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF