Aura Investments Ltd. (AURA.TA)
ILA 1915.0
(1.97%)
ILA 1915.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1155.0 | 1184.0 | 1134.0 | 1141.0 | 262.53 Thousand |
| 23 Jun, 2024 | 1175.0 | 1220.0 | 1155.0 | 1155.0 | 217.99 Thousand |
| 20 Jun, 2024 | 1219.0 | 1227.0 | 1165.0 | 1175.0 | 485.38 Thousand |
| 19 Jun, 2024 | 1195.0 | 1249.0 | 1183.0 | 1219.0 | 995 Thousand |
| 18 Jun, 2024 | 1213.0 | 1213.0 | 1172.0 | 1195.0 | 472.83 Thousand |
| 17 Jun, 2024 | 1160.0 | 1200.0 | 1160.0 | 1197.0 | 667.27 Thousand |
| 16 Jun, 2024 | 1201.0 | 1219.0 | 1160.0 | 1160.0 | 179.59 Thousand |
| 13 Jun, 2024 | 1224.0 | 1234.0 | 1190.0 | 1201.0 | 422.68 Thousand |
| 10 Jun, 2024 | 1175.0 | 1250.0 | 1175.0 | 1224.0 | 1.29 Million |
| 09 Jun, 2024 | 1200.0 | 1208.0 | 1145.0 | 1181.0 | 353.52 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF