Aura Investments Ltd. (AURA.TA)
ILA 1878.0
(-0.11%)
ILA 1878.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1367.0 | 1383.0 | 1333.0 | 1333.0 | 262.7 Thousand |
| 22 May, 2024 | 1381.0 | 1435.0 | 1355.0 | 1360.0 | 1.29 Million |
| 21 May, 2024 | 1390.0 | 1407.0 | 1353.0 | 1361.0 | 348.53 Thousand |
| 20 May, 2024 | 1350.0 | 1394.0 | 1342.0 | 1390.0 | 241.12 Thousand |
| 19 May, 2024 | 1395.0 | 1403.0 | 1340.0 | 1350.0 | 206.98 Thousand |
| 16 May, 2024 | 1444.0 | 1444.0 | 1373.0 | 1389.0 | 661.49 Thousand |
| 15 May, 2024 | 1433.0 | 1454.0 | 1424.0 | 1444.0 | 241.8 Thousand |
| 12 May, 2024 | 1442.0 | 1454.0 | 1370.0 | 1433.0 | 151.87 Thousand |
| 09 May, 2024 | 1457.0 | 1490.0 | 1436.0 | 1442.0 | 323.8 Thousand |
| 08 May, 2024 | 1482.0 | 1482.0 | 1450.0 | 1457.0 | 287.29 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF