Aura Investments Ltd. (AURA.TA)
ILA 1878.0
(-0.11%)
ILA 1878.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1439.0 | 1451.0 | 1411.0 | 1439.0 | 296.74 Thousand |
| 15 Apr, 2024 | 1488.0 | 1507.0 | 1422.0 | 1446.0 | 357.22 Thousand |
| 14 Apr, 2024 | 1415.0 | 1463.0 | 1388.0 | 1463.0 | 250.76 Thousand |
| 11 Apr, 2024 | 1450.0 | 1458.0 | 1408.0 | 1432.0 | 554.87 Thousand |
| 10 Apr, 2024 | 1508.0 | 1529.0 | 1430.0 | 1448.0 | 598.9 Thousand |
| 09 Apr, 2024 | 1530.0 | 1530.0 | 1508.0 | 1508.0 | 231.97 Thousand |
| 08 Apr, 2024 | 1500.0 | 1553.0 | 1500.0 | 1530.0 | 538.72 Thousand |
| 07 Apr, 2024 | 1470.0 | 1498.0 | 1456.0 | 1494.0 | 388.86 Thousand |
| 04 Apr, 2024 | 1526.0 | 1529.0 | 1456.0 | 1464.0 | 976.08 Thousand |
| 03 Apr, 2024 | 1530.0 | 1555.0 | 1500.0 | 1526.0 | 530.82 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF