Aura Investments Ltd. (AURA.TA)
ILA 1878.0
(-0.11%)
ILA 1878.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1395.0 | 1491.0 | 1395.0 | 1470.0 | 1.43 Million |
| 17 Mar, 2024 | 1360.0 | 1393.0 | 1360.0 | 1387.0 | 166.57 Thousand |
| 14 Mar, 2024 | 1330.0 | 1360.0 | 1325.0 | 1351.0 | 253.76 Thousand |
| 13 Mar, 2024 | 1300.0 | 1342.0 | 1294.0 | 1330.0 | 247.47 Thousand |
| 12 Mar, 2024 | 1349.0 | 1350.0 | 1289.0 | 1290.0 | 421.74 Thousand |
| 11 Mar, 2024 | 1312.0 | 1339.0 | 1301.0 | 1325.0 | 248.35 Thousand |
| 10 Mar, 2024 | 1324.0 | 1340.0 | 1312.0 | 1312.0 | 234.57 Thousand |
| 07 Mar, 2024 | 1360.0 | 1365.0 | 1324.0 | 1324.0 | 261.33 Thousand |
| 06 Mar, 2024 | 1348.0 | 1360.0 | 1323.0 | 1360.0 | 419.72 Thousand |
| 05 Mar, 2024 | 1365.0 | 1369.0 | 1332.0 | 1348.0 | 593.81 Thousand |
4163
BRNK
HOCPY
603855
2276
SHXWF