Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)

ILA 5167.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3029.0 3029.0 2907.0 2967.0 1144.00
22 Nov, 2023 2896.0 3040.0 2896.0 3029.0 1558.00
21 Nov, 2023 2836.0 2900.0 2800.0 2896.0 261.00
20 Nov, 2023 2764.0 2840.0 2694.0 2836.0 2369.00
19 Nov, 2023 2781.0 2781.0 2616.0 2764.0 676.00
16 Nov, 2023 2785.0 2785.0 2690.0 2781.0 568.00
15 Nov, 2023 2785.0 2785.0 2785.0 2785.0 501.00
14 Nov, 2023 2761.0 2785.0 2761.0 2785.0 153.00
13 Nov, 2023 2761.0 2761.0 2761.0 2761.0 120.00
12 Nov, 2023 2780.0 2780.0 2729.0 2761.0 1139.00