Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2777.0 | 2780.0 | 2777.0 | 2780.0 | 113.00 |
| 08 Nov, 2023 | 2777.0 | 2777.0 | 2777.0 | 2777.0 | 19.00 |
| 07 Nov, 2023 | 2777.0 | 2777.0 | 2777.0 | 2777.0 | 35.00 |
| 06 Nov, 2023 | 2766.0 | 2785.0 | 2766.0 | 2777.0 | 423.00 |
| 05 Nov, 2023 | 2660.0 | 2785.0 | 2660.0 | 2766.0 | 1154.00 |
| 02 Nov, 2023 | 2717.0 | 2743.0 | 2660.0 | 2660.0 | 109.23 Thousand |
| 01 Nov, 2023 | 2742.0 | 2743.0 | 2640.0 | 2717.0 | 2801.00 |
| 31 Oct, 2023 | 2637.0 | 2743.0 | 2600.0 | 2742.0 | 4168.00 |
| 30 Oct, 2023 | 2647.0 | 2653.0 | 2584.0 | 2637.0 | 5591.00 |
| 29 Oct, 2023 | 2649.0 | 2743.0 | 2570.0 | 2647.0 | 623.00 |
GMN
002880
BLRX
600711
ELCRE
GRCAF