Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 9076.0
(-0.66%)
ILA 9076.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9200.0 | 9200.0 | 9001.0 | 9107.0 | 2985.00 |
| 23 Apr, 2025 | 9300.0 | 9300.0 | 9090.0 | 9188.0 | 1215.00 |
| 22 Apr, 2025 | 9100.0 | 9191.0 | 8948.0 | 8973.0 | 6106.00 |
| 21 Apr, 2025 | 9228.0 | 9250.0 | 8990.0 | 9100.0 | 12.77 Thousand |
| 20 Apr, 2025 | 9153.0 | 9200.0 | 9153.0 | 9191.0 | 6537.00 |
| 17 Apr, 2025 | 9075.0 | 9160.0 | 9003.0 | 9153.0 | 13.83 Thousand |
| 16 Apr, 2025 | 8940.0 | 9074.0 | 8919.0 | 9062.0 | 16.85 Thousand |
| 15 Apr, 2025 | 8822.0 | 8976.0 | 8816.0 | 8968.0 | 10.13 Thousand |
| 14 Apr, 2025 | 8900.0 | 8900.0 | 8471.0 | 8822.0 | 13.42 Thousand |
| 10 Apr, 2025 | 8785.0 | 9000.0 | 8662.0 | 8700.0 | 18.96 Thousand |
GMN
002880
BLRX
600711
ELCRE
GRCAF