Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 9076.0
(0.0%)
ILA 9076.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9890.0 | 9890.0 | 9879.0 | 9879.0 | 300.00 |
| 18 Jun, 2025 | 9800.0 | 9800.0 | 9758.0 | 9795.0 | 562.00 |
| 17 Jun, 2025 | 9512.0 | 9800.0 | 9512.0 | 9774.0 | 4017.00 |
| 16 Jun, 2025 | 9781.0 | 9781.0 | 9333.0 | 9333.0 | 1210.00 |
| 15 Jun, 2025 | 9365.0 | 9365.0 | 8990.0 | 9215.0 | 15.83 Thousand |
| 12 Jun, 2025 | 9720.0 | 9720.0 | 9242.0 | 9365.0 | 35.5 Thousand |
| 11 Jun, 2025 | 9463.0 | 9800.0 | 9463.0 | 9775.0 | 18.85 Thousand |
| 10 Jun, 2025 | 9587.0 | 9587.0 | 9201.0 | 9457.0 | 19.6 Thousand |
| 09 Jun, 2025 | 9550.0 | 9550.0 | 9380.0 | 9468.0 | 50.88 Thousand |
| 08 Jun, 2025 | 9732.0 | 9732.0 | 9518.0 | 9550.0 | 12.84 Thousand |
GMN
002880
BLRX
600711
ELCRE
GRCAF