Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)

ILA 5167.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 7049.0 7050.0 6910.0 6975.0 11.43 Thousand
30 Jan, 2025 6919.0 7048.0 6919.0 6984.0 26.8 Thousand
29 Jan, 2025 7000.0 7000.0 6846.0 6919.0 26.8 Thousand
28 Jan, 2025 6998.0 6998.0 6879.0 6923.0 5520.00
27 Jan, 2025 6999.0 7000.0 6914.0 6999.0 5520.00
26 Jan, 2025 6999.0 7000.0 6914.0 6999.0 5323.00
24 Jan, 2025 6922.0 7012.0 6900.0 6930.0 11.22 Thousand
23 Jan, 2025 7005.0 7005.0 6910.0 6922.0 11.22 Thousand
22 Jan, 2025 7000.0 7042.0 6871.0 6993.0 26.27 Thousand
21 Jan, 2025 6980.0 7000.0 6904.0 7000.0 26.27 Thousand