Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)
ILA 5167.0
(1.1%)
ILA 5167.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6422.0 | 6496.0 | 6300.0 | 6413.0 | 6733.00 |
| 07 Jan, 2025 | 6300.0 | 6449.0 | 6300.0 | 6376.0 | 17.72 Thousand |
| 06 Jan, 2025 | 6080.0 | 6348.0 | 6023.0 | 6296.0 | 17.72 Thousand |
| 05 Jan, 2025 | 6080.0 | 6348.0 | 6023.0 | 6296.0 | 10.68 Thousand |
| 03 Jan, 2025 | 5960.0 | 6056.0 | 5960.0 | 6023.0 | 12.24 Thousand |
| 02 Jan, 2025 | 5828.0 | 5990.0 | 5815.0 | 5954.0 | 12.24 Thousand |
| 01 Jan, 2025 | 5799.0 | 5878.0 | 5781.0 | 5809.0 | 22.84 Thousand |
| 31 Dec, 2024 | 5825.0 | 5825.0 | 5785.0 | 5803.0 | 22.84 Thousand |
| 30 Dec, 2024 | 5800.0 | 5825.0 | 5671.0 | 5770.0 | 13.99 Thousand |
| 29 Dec, 2024 | 5800.0 | 5825.0 | 5671.0 | 5770.0 | 13.99 Thousand |
GMN
002880
BLRX
600711
ELCRE
GRCAF