Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)

ILA 5167.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5800.0 5816.0 5746.0 5799.0 12.14 Thousand
26 Dec, 2024 5769.0 5811.0 5701.0 5701.0 77.89 Thousand
25 Dec, 2024 5547.0 5770.0 5547.0 5700.0 90.52 Thousand
24 Dec, 2024 5497.0 5549.0 5400.0 5547.0 90.52 Thousand
23 Dec, 2024 5290.0 5497.0 5289.0 5426.0 33.99 Thousand
22 Dec, 2024 5290.0 5497.0 5289.0 5426.0 33.99 Thousand
20 Dec, 2024 5174.0 5252.0 5014.0 5251.0 29.11 Thousand
19 Dec, 2024 5078.0 5200.0 5078.0 5167.0 29.11 Thousand
18 Dec, 2024 5030.0 5160.0 4959.0 5111.0 19.15 Thousand
17 Dec, 2024 5030.0 5030.0 5004.0 5030.0 19.15 Thousand